| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,060 | 0 | 0.00% | 1,771.00 | 3,659,050 |
| 15.00 | 2,055 | 5 | -0.25% | 1,303.00 | 2,694,970 |
| 14.30 | 2,060 | 0 | 0.00% | 1,153.00 | 2,386,720 |
| 14.00 | 2,070 | 10 | +0.48% | 765.00 | 1,587,440 |
| 13.30 | 2,070 | 10 | +0.48% | 745.00 | 1,546,040 |
| 13.00 | 2,080 | 20 | +0.97% | 430.00 | 893,990 |
| 12.30 | 2,080 | 20 | +0.97% | 426.00 | 885,670 |
| 12.00 | 2,075 | 15 | +0.72% | 396.00 | 823,270 |
| 11.30 | 2,075 | 15 | +0.72% | 366.00 | 761,020 |
| 11.00 | 2,080 | 20 | +0.97% | 314.00 | 653,120 |