| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,400 | 1,500 | +13.76% | 757.00 | 9,120,300 |
| 15.00 | 10,910 | 10 | +0.09% | 182.00 | 1,990,300 |
| 10.30 | 10,900 | 0 | 0.00% | 52.00 | 572,000 |
| 09.00 | 11,100 | 200 | +1.83% | 26.00 | 288,600 |
| 08.30 | 10,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,900 | 150 | +1.39% | 203.00 | 2,210,860 |
| 13.30 | 10,900 | 150 | +1.39% | 170.00 | 1,851,160 |
| 13.00 | 10,900 | 150 | +1.39% | 150.00 | 1,633,160 |
| 10.30 | 10,850 | 100 | +0.93% | 37.00 | 401,460 |
| 10.00 | 10,850 | 100 | +0.93% | 16.00 | 173,610 |