| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 7,130 | 60 | +0.84% | 11,823.00 | 84,760,590 |
| 10.40 | 7,160 | 90 | +1.27% | 11,756.00 | 84,282,860 |
| 10.36 | 7,160 | 90 | +1.27% | 11,754.00 | 84,268,540 |
| 10.35 | 7,170 | 100 | +1.41% | 11,655.00 | 83,556,540 |
| 10.35 | 7,150 | 80 | +1.13% | 11,632.00 | 83,391,650 |
| 10.35 | 7,150 | 80 | +1.13% | 11,631.00 | 83,384,500 |
| 10.35 | 7,150 | 80 | +1.13% | 11,630.00 | 83,377,350 |
| 10.30 | 7,140 | 70 | +0.99% | 11,628.00 | 83,363,050 |
| 10.28 | 7,170 | 100 | +1.41% | 11,605.00 | 83,198,830 |
| 10.22 | 7,150 | 80 | +1.13% | 10,820.00 | 77,575,100 |