시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
48,500 |
1,450 |
-2.91% |
510,075.00 |
24,753,447,000 |
| 15.19 |
48,500 |
1,450 |
-2.91% |
502,774.00 |
24,399,348,500 |
| 15.19 |
48,500 |
1,450 |
-2.91% |
502,731.00 |
24,397,265,100 |
| 15.19 |
48,500 |
1,450 |
-2.91% |
502,700.00 |
24,395,762,850 |
| 15.19 |
48,500 |
1,450 |
-2.91% |
502,313.00 |
24,377,004,100 |
| 15.19 |
48,450 |
1,500 |
-3.01% |
502,095.00 |
24,366,435,400 |
| 15.19 |
48,500 |
1,450 |
-2.91% |
500,573.00 |
24,292,718,000 |
| 15.19 |
48,450 |
1,500 |
-3.01% |
500,546.00 |
24,291,409,000 |
| 15.18 |
48,500 |
1,450 |
-2.91% |
500,292.00 |
24,279,102,450 |
| 15.18 |
48,500 |
1,450 |
-2.91% |
500,270.00 |
24,278,036,450 |