시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,930 |
10 |
+0.06% |
157,555.00 |
2,518,751,380 |
| 15.19 |
15,950 |
30 |
+0.18% |
155,833.00 |
2,491,319,920 |
| 15.19 |
15,980 |
60 |
+0.37% |
155,828.00 |
2,491,240,170 |
| 15.19 |
15,970 |
50 |
+0.31% |
155,827.00 |
2,491,224,190 |
| 15.19 |
15,950 |
30 |
+0.18% |
155,825.00 |
2,491,192,250 |
| 15.18 |
15,940 |
20 |
+0.12% |
155,819.00 |
2,491,096,550 |
| 15.18 |
15,940 |
20 |
+0.12% |
155,789.00 |
2,490,618,110 |
| 15.18 |
15,950 |
30 |
+0.18% |
155,483.00 |
2,485,739,540 |
| 15.18 |
15,960 |
40 |
+0.25% |
155,455.00 |
2,485,292,940 |
| 15.18 |
15,980 |
60 |
+0.37% |
155,453.00 |
2,485,261,020 |