| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,300 | 140 | +1.06% | 1,896.00 | 25,286,180 |
| 15.10 | 13,110 | 50 | -0.38% | 1,887.00 | 25,166,480 |
| 14.59 | 13,290 | 130 | +0.98% | 1,886.00 | 25,153,370 |
| 14.47 | 13,290 | 130 | +0.98% | 1,881.00 | 25,086,920 |
| 14.00 | 13,310 | 150 | +1.13% | 1,880.00 | 25,073,630 |
| 13.42 | 13,320 | 160 | +1.21% | 1,870.00 | 24,940,580 |
| 13.38 | 13,120 | 40 | -0.31% | 1,864.00 | 24,860,750 |
| 12.59 | 13,170 | 10 | +0.07% | 1,862.00 | 24,834,510 |
| 12.33 | 13,400 | 240 | +1.82% | 1,861.00 | 24,821,340 |
| 12.33 | 13,390 | 230 | +1.74% | 1,711.00 | 22,812,190 |