| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 829 | 8 | -0.96% | 39,132.00 | 32,362,252 |
| 15.18 | 826 | 11 | -1.32% | 38,089.00 | 31,497,605 |
| 15.18 | 826 | 11 | -1.32% | 38,087.00 | 31,495,953 |
| 15.17 | 828 | 9 | -1.08% | 38,086.00 | 31,495,127 |
| 15.17 | 826 | 11 | -1.32% | 38,085.00 | 31,494,299 |
| 15.16 | 826 | 11 | -1.32% | 38,083.00 | 31,492,647 |
| 15.16 | 826 | 11 | -1.32% | 38,081.00 | 31,490,995 |
| 15.15 | 828 | 9 | -1.08% | 38,080.00 | 31,490,169 |
| 15.15 | 826 | 11 | -1.32% | 38,079.00 | 31,489,341 |
| 15.15 | 826 | 11 | -1.32% | 38,077.00 | 31,487,689 |