| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 894 | 10 | -1.11% | 71,506.00 | 64,015,338 |
| 15.17 | 896 | 8 | -0.89% | 68,490.00 | 61,319,034 |
| 15.15 | 895 | 9 | -1.00% | 68,487.00 | 61,316,346 |
| 15.15 | 895 | 9 | -1.00% | 68,433.00 | 61,268,016 |
| 15.15 | 895 | 9 | -1.00% | 68,430.00 | 61,265,331 |
| 15.14 | 895 | 9 | -1.00% | 68,420.00 | 61,256,381 |
| 15.14 | 895 | 9 | -1.00% | 68,390.00 | 61,229,531 |
| 15.14 | 895 | 9 | -1.00% | 68,360.00 | 61,202,681 |
| 15.13 | 895 | 9 | -1.00% | 68,300.00 | 61,148,981 |
| 15.13 | 895 | 9 | -1.00% | 68,270.00 | 61,122,131 |