| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,080 | 30 | +0.33% | 7,465.00 | 67,580,710 |
| 15.16 | 9,060 | 10 | +0.11% | 7,078.00 | 64,066,750 |
| 15.15 | 9,070 | 20 | +0.22% | 7,077.00 | 64,057,690 |
| 15.13 | 9,070 | 20 | +0.22% | 7,075.00 | 64,039,550 |
| 15.10 | 9,070 | 20 | +0.22% | 7,065.00 | 63,948,850 |
| 15.09 | 9,070 | 20 | +0.22% | 7,045.00 | 63,767,450 |
| 15.09 | 9,070 | 20 | +0.22% | 7,041.00 | 63,731,170 |
| 15.07 | 9,070 | 20 | +0.22% | 7,040.00 | 63,722,100 |
| 15.04 | 9,060 | 10 | +0.11% | 6,995.00 | 63,313,950 |
| 15.03 | 9,060 | 10 | +0.11% | 6,945.00 | 62,860,950 |