| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,090 | 40 | -1.28% | 52,980.00 | 163,749,705 |
| 15.19 | 3,090 | 40 | -1.28% | 51,894.00 | 160,393,965 |
| 15.19 | 3,100 | 30 | -0.96% | 51,893.00 | 160,390,875 |
| 15.19 | 3,100 | 30 | -0.96% | 51,892.00 | 160,387,775 |
| 15.19 | 3,090 | 40 | -1.28% | 51,891.00 | 160,384,675 |
| 15.19 | 3,100 | 30 | -0.96% | 51,890.00 | 160,381,585 |
| 15.19 | 3,100 | 30 | -0.96% | 51,889.00 | 160,378,485 |
| 15.18 | 3,090 | 40 | -1.28% | 51,888.00 | 160,375,385 |
| 15.18 | 3,090 | 40 | -1.28% | 51,688.00 | 159,757,385 |
| 15.18 | 3,100 | 30 | -0.96% | 51,687.00 | 159,754,295 |