| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 6,720 | 30 | -0.45% | 10,829.00 | 72,881,150 |
| 10.52 | 6,720 | 30 | -0.45% | 10,825.00 | 72,854,270 |
| 10.46 | 6,720 | 30 | -0.45% | 10,730.00 | 72,215,870 |
| 10.44 | 6,710 | 40 | -0.60% | 9,547.00 | 64,266,110 |
| 10.44 | 6,710 | 40 | -0.60% | 9,546.00 | 64,259,400 |
| 10.42 | 6,720 | 30 | -0.45% | 9,541.00 | 64,225,850 |
| 10.41 | 6,720 | 30 | -0.45% | 9,540.00 | 64,219,130 |
| 10.39 | 6,710 | 40 | -0.60% | 9,539.00 | 64,212,410 |
| 10.37 | 6,700 | 50 | -0.75% | 9,136.00 | 61,508,230 |
| 10.36 | 6,700 | 50 | -0.75% | 9,130.00 | 61,468,030 |