| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,680 | 20 | -0.30% | 29,419.00 | 196,955,070 |
| 15.16 | 6,700 | 0 | 0.00% | 28,850.00 | 193,154,150 |
| 15.16 | 6,690 | 10 | -0.15% | 28,849.00 | 193,147,450 |
| 15.15 | 6,690 | 10 | -0.15% | 28,740.00 | 192,418,240 |
| 15.13 | 6,700 | 0 | 0.00% | 28,724.00 | 192,311,200 |
| 15.13 | 6,700 | 0 | 0.00% | 28,723.00 | 192,304,500 |
| 15.11 | 6,700 | 0 | 0.00% | 28,695.00 | 192,116,900 |
| 15.11 | 6,700 | 0 | 0.00% | 28,595.00 | 191,446,900 |
| 15.10 | 6,700 | 0 | 0.00% | 28,495.00 | 190,776,900 |
| 15.10 | 6,700 | 0 | 0.00% | 28,295.00 | 189,436,900 |