| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 7,040 | 160 | -2.23% | 13,912.00 | 99,013,030 |
| 10.14 | 7,040 | 160 | -2.23% | 13,909.00 | 98,991,910 |
| 10.14 | 7,040 | 160 | -2.23% | 13,870.00 | 98,717,350 |
| 10.13 | 7,040 | 160 | -2.23% | 13,865.00 | 98,682,150 |
| 10.13 | 7,050 | 150 | -2.09% | 13,827.00 | 98,414,630 |
| 10.13 | 7,040 | 160 | -2.23% | 13,817.00 | 98,344,130 |
| 10.13 | 7,050 | 150 | -2.09% | 13,784.00 | 98,111,810 |
| 10.12 | 7,050 | 150 | -2.09% | 13,783.00 | 98,104,760 |
| 10.12 | 7,040 | 160 | -2.23% | 13,782.00 | 98,097,710 |
| 10.12 | 7,050 | 150 | -2.09% | 13,779.00 | 98,076,590 |