| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 521 | 4 | -0.77% | 114,313.00 | 59,385,390 |
| 10.36 | 519 | 6 | -1.15% | 114,312.00 | 59,384,869 |
| 10.34 | 521 | 4 | -0.77% | 104,401.00 | 54,241,060 |
| 10.32 | 520 | 5 | -0.96% | 104,319.00 | 54,198,338 |
| 10.31 | 521 | 4 | -0.77% | 104,293.00 | 54,184,818 |
| 10.31 | 518 | 7 | -1.34% | 104,291.00 | 54,183,776 |
| 10.30 | 519 | 6 | -1.15% | 66,474.00 | 34,557,472 |
| 10.30 | 520 | 5 | -0.96% | 66,071.00 | 34,348,315 |
| 10.26 | 520 | 5 | -0.96% | 66,070.00 | 34,347,795 |
| 10.22 | 521 | 4 | -0.77% | 65,987.00 | 34,304,635 |