| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 14,090 | 150 | +1.07% | 22,003.00 | 310,934,270 |
| 10.18 | 14,080 | 140 | +1.00% | 22,001.00 | 310,906,090 |
| 10.17 | 14,080 | 140 | +1.00% | 21,997.00 | 310,849,770 |
| 10.16 | 14,060 | 120 | +0.86% | 21,995.00 | 310,821,620 |
| 10.16 | 14,060 | 120 | +0.86% | 21,855.00 | 308,853,220 |
| 10.16 | 14,060 | 120 | +0.86% | 21,854.00 | 308,839,160 |
| 10.15 | 14,050 | 110 | +0.78% | 21,834.00 | 308,557,960 |
| 10.15 | 14,050 | 110 | +0.78% | 21,734.00 | 307,152,960 |
| 10.14 | 14,050 | 110 | +0.78% | 21,733.00 | 307,138,910 |
| 10.14 | 14,050 | 110 | +0.78% | 21,729.00 | 307,082,710 |