| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 177,700 | 800 | +0.45% | 1.00 | 177,700 |
| 09.33 | 177,700 | 800 | +0.45% | 1.00 | 177,700 |
| 08.30 | 176,900 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 176,900 | 1,800 | +1.02% | 105.00 | 18,384,700 |
| 15.10 | 176,900 | 1,800 | +1.02% | 105.00 | 18,384,700 |
| 13.55 | 177,000 | 1,900 | +1.08% | 104.00 | 18,207,800 |
| 13.32 | 175,000 | 100 | -0.06% | 103.00 | 18,030,800 |
| 13.32 | 175,100 | 0 | 0.00% | 20.00 | 3,505,800 |
| 13.31 | 175,200 | 100 | +0.05% | 4.00 | 704,200 |
| 13.00 | 175,200 | 100 | +0.05% | 3.00 | 529,000 |