| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,200 | 100 | -1.21% | 4,883.00 | 40,112,530 |
| 15.19 | 8,210 | 90 | -1.09% | 4,823.00 | 39,620,530 |
| 15.18 | 8,200 | 100 | -1.21% | 4,815.00 | 39,554,850 |
| 15.18 | 8,160 | 140 | -1.69% | 4,784.00 | 39,300,860 |
| 15.16 | 8,170 | 130 | -1.57% | 4,783.00 | 39,292,700 |
| 15.14 | 8,170 | 130 | -1.57% | 4,733.00 | 38,884,200 |
| 15.13 | 8,160 | 140 | -1.69% | 4,713.00 | 38,720,800 |
| 15.13 | 8,150 | 150 | -1.81% | 4,712.00 | 38,712,640 |
| 15.05 | 8,170 | 130 | -1.57% | 4,594.00 | 37,747,860 |
| 15.04 | 8,170 | 130 | -1.57% | 4,544.00 | 37,339,360 |