| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 459 | 0 | 0.00% | 85,248.00 | 38,772,743 |
| 15.05 | 452 | 7 | -1.53% | 85,198.00 | 38,749,831 |
| 15.03 | 458 | 1 | -0.22% | 83,697.00 | 38,069,024 |
| 14.45 | 458 | 1 | -0.22% | 83,691.00 | 38,066,276 |
| 14.45 | 458 | 1 | -0.22% | 83,591.00 | 38,020,476 |
| 14.43 | 458 | 1 | -0.22% | 83,491.00 | 37,974,676 |
| 14.32 | 458 | 1 | -0.22% | 83,488.00 | 37,973,302 |
| 14.27 | 458 | 1 | -0.22% | 83,268.00 | 37,872,542 |
| 14.20 | 457 | 2 | -0.44% | 82,176.00 | 37,372,520 |
| 14.18 | 457 | 2 | -0.44% | 82,172.00 | 37,370,692 |