| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 474 | 5 | +1.06% | 2,214.00 | 1,039,541 |
| 09.12 | 474 | 5 | +1.06% | 2,194.00 | 1,030,061 |
| 09.10 | 474 | 5 | +1.06% | 2,034.00 | 954,221 |
| 09.08 | 475 | 6 | +1.27% | 2,033.00 | 953,747 |
| 09.08 | 476 | 7 | +1.49% | 2,032.00 | 953,272 |
| 09.07 | 471 | 2 | +0.42% | 1,982.00 | 929,551 |
| 09.05 | 468 | 1 | -0.22% | 1,980.00 | 928,610 |
| 09.03 | 469 | 0 | 0.00% | 1,970.00 | 923,930 |
| 09.00 | 469 | 0 | 0.00% | 1,713.00 | 803,397 |
| 08.30 | 469 | 0 | 0.00% | 0.00 | 0 |