| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.54 | 710 | 3 | -0.43% | 11,466.00 | 8,162,460 |
| 10.52 | 709 | 4 | -0.57% | 11,399.00 | 8,114,890 |
| 10.41 | 709 | 4 | -0.57% | 11,026.00 | 7,850,433 |
| 10.34 | 709 | 4 | -0.57% | 10,593.00 | 7,543,436 |
| 10.33 | 710 | 3 | -0.43% | 10,492.00 | 7,471,827 |
| 10.32 | 710 | 3 | -0.43% | 10,472.00 | 7,457,627 |
| 10.30 | 710 | 3 | -0.43% | 10,129.00 | 7,214,097 |
| 10.29 | 711 | 2 | -0.29% | 10,122.00 | 7,209,127 |
| 10.28 | 711 | 2 | -0.29% | 10,088.00 | 7,184,953 |
| 10.28 | 711 | 2 | -0.29% | 10,068.00 | 7,170,733 |