| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 710 | 3 | -0.43% | 45,054.00 | 32,132,570 |
| 15.19 | 713 | 0 | 0.00% | 44,571.00 | 31,789,640 |
| 15.19 | 713 | 0 | 0.00% | 44,516.00 | 31,750,425 |
| 15.18 | 713 | 0 | 0.00% | 44,480.00 | 31,724,757 |
| 15.18 | 713 | 0 | 0.00% | 44,447.00 | 31,701,228 |
| 15.16 | 710 | 3 | -0.43% | 44,425.00 | 31,685,542 |
| 15.15 | 713 | 0 | 0.00% | 42,925.00 | 30,620,542 |
| 15.12 | 710 | 3 | -0.43% | 42,839.00 | 30,559,224 |
| 15.05 | 715 | 2 | +0.28% | 42,838.00 | 30,558,514 |
| 15.01 | 714 | 1 | +0.14% | 42,837.00 | 30,557,799 |