시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,090 |
10 |
-0.20% |
236,803.00 |
1,199,054,130 |
| 15.19 |
5,070 |
30 |
-0.59% |
225,657.00 |
1,142,320,990 |
| 15.19 |
5,090 |
10 |
-0.20% |
225,656.00 |
1,142,315,920 |
| 15.19 |
5,060 |
40 |
-0.79% |
225,655.00 |
1,142,310,830 |
| 15.19 |
5,060 |
40 |
-0.79% |
225,553.00 |
1,141,791,710 |
| 15.18 |
5,090 |
10 |
-0.20% |
224,252.00 |
1,135,194,960 |
| 15.18 |
5,090 |
10 |
-0.20% |
224,122.00 |
1,134,533,260 |
| 15.18 |
5,080 |
20 |
-0.40% |
222,954.00 |
1,128,594,960 |
| 15.18 |
5,070 |
30 |
-0.59% |
222,841.00 |
1,128,021,840 |
| 15.18 |
5,060 |
40 |
-0.79% |
222,741.00 |
1,127,514,900 |