| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,196 | 0 | 0.00% | 194,486.00 | 231,199,642 |
| 15.19 | 1,197 | 1 | +0.08% | 191,806.00 | 227,994,362 |
| 15.19 | 1,197 | 1 | +0.08% | 191,778.00 | 227,960,846 |
| 15.14 | 1,200 | 4 | +0.33% | 191,706.00 | 227,874,638 |
| 15.13 | 1,201 | 5 | +0.41% | 191,698.00 | 227,865,038 |
| 15.12 | 1,201 | 5 | +0.41% | 191,697.00 | 227,863,837 |
| 15.12 | 1,200 | 4 | +0.33% | 191,696.00 | 227,862,636 |
| 15.11 | 1,200 | 4 | +0.33% | 191,653.00 | 227,811,036 |
| 15.11 | 1,201 | 5 | +0.41% | 191,646.00 | 227,802,636 |
| 15.09 | 1,201 | 5 | +0.41% | 191,221.00 | 227,292,211 |