시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,980 |
270 |
+7.27% |
2,365,269.00 |
10,354,302,010 |
| 15.19 |
3,965 |
255 |
+6.87% |
2,353,981.00 |
10,309,375,770 |
| 15.19 |
3,970 |
260 |
+7.00% |
2,352,677.00 |
10,304,205,360 |
| 15.19 |
3,965 |
255 |
+6.87% |
2,352,639.00 |
10,304,054,500 |
| 15.19 |
3,965 |
255 |
+6.87% |
2,351,966.00 |
10,301,384,795 |
| 15.19 |
3,965 |
255 |
+6.87% |
2,350,432.00 |
10,295,295,920 |
| 15.19 |
3,970 |
260 |
+7.00% |
2,350,132.00 |
10,294,106,420 |
| 15.18 |
3,970 |
260 |
+7.00% |
2,349,890.00 |
10,293,146,390 |
| 15.18 |
3,970 |
260 |
+7.00% |
2,348,598.00 |
10,288,017,150 |
| 15.18 |
3,970 |
260 |
+7.00% |
2,348,572.00 |
10,287,913,930 |