| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 5,110 | 50 | -0.97% | 32,421.00 | 165,248,410 |
| 14.33 | 5,100 | 60 | -1.17% | 31,921.00 | 162,693,410 |
| 14.33 | 5,090 | 70 | -1.36% | 31,476.00 | 160,423,910 |
| 14.33 | 5,080 | 80 | -1.56% | 28,781.00 | 146,733,210 |
| 14.31 | 5,080 | 80 | -1.56% | 28,756.00 | 146,606,210 |
| 14.27 | 5,080 | 80 | -1.56% | 28,746.00 | 146,555,410 |
| 14.25 | 5,080 | 80 | -1.56% | 28,646.00 | 146,047,410 |
| 14.23 | 5,080 | 80 | -1.56% | 28,546.00 | 145,539,410 |
| 14.22 | 5,080 | 80 | -1.56% | 28,446.00 | 145,031,410 |
| 14.22 | 5,080 | 80 | -1.56% | 26,446.00 | 134,871,410 |