| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,000 | 5 | -0.17% | 12,548.00 | 37,591,965 |
| 15.17 | 2,995 | 10 | -0.34% | 12,337.00 | 36,958,965 |
| 14.49 | 3,000 | 5 | -0.17% | 12,247.00 | 36,689,415 |
| 14.38 | 2,990 | 15 | -0.50% | 12,237.00 | 36,659,415 |
| 14.34 | 3,000 | 5 | -0.17% | 12,206.00 | 36,566,725 |
| 14.31 | 3,000 | 5 | -0.17% | 12,204.00 | 36,560,725 |
| 14.17 | 3,000 | 5 | -0.17% | 12,198.00 | 36,542,725 |
| 14.16 | 3,000 | 5 | -0.17% | 12,190.00 | 36,518,725 |
| 14.11 | 3,000 | 5 | -0.17% | 11,780.00 | 35,288,725 |
| 14.07 | 3,005 | 0 | 0.00% | 11,775.00 | 35,273,725 |