| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 2,950 | 10 | -0.34% | 10,487.00 | 30,903,055 |
| 14.00 | 2,950 | 10 | -0.34% | 10,431.00 | 30,737,855 |
| 13.59 | 2,950 | 10 | -0.34% | 10,311.00 | 30,383,855 |
| 13.54 | 2,950 | 10 | -0.34% | 10,296.00 | 30,339,605 |
| 13.54 | 2,950 | 10 | -0.34% | 10,295.00 | 30,336,655 |
| 13.49 | 2,950 | 10 | -0.34% | 10,126.00 | 29,838,105 |
| 13.46 | 2,940 | 20 | -0.68% | 10,125.00 | 29,835,155 |
| 13.44 | 2,950 | 10 | -0.34% | 10,124.00 | 29,832,215 |
| 13.44 | 2,950 | 10 | -0.34% | 10,115.00 | 29,805,665 |
| 13.38 | 2,950 | 10 | -0.34% | 9,942.00 | 29,295,315 |