| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,670 | 270 | +1.75% | 32,515.00 | 504,657,760 |
| 15.19 | 15,650 | 250 | +1.62% | 30,458.00 | 472,424,570 |
| 15.19 | 15,640 | 240 | +1.55% | 30,457.00 | 472,408,920 |
| 15.19 | 15,640 | 240 | +1.55% | 30,413.00 | 471,720,610 |
| 15.19 | 15,640 | 240 | +1.55% | 30,187.00 | 468,183,860 |
| 15.19 | 15,650 | 250 | +1.62% | 30,181.00 | 468,090,020 |
| 15.18 | 15,640 | 240 | +1.55% | 30,109.00 | 466,963,220 |
| 15.18 | 15,640 | 240 | +1.55% | 30,097.00 | 466,775,540 |
| 15.18 | 15,640 | 240 | +1.55% | 30,082.00 | 466,540,940 |
| 15.17 | 15,650 | 250 | +1.62% | 30,078.00 | 466,478,380 |