| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,440 | 160 | +0.92% | 9,621.00 | 166,859,290 |
| 15.19 | 17,370 | 90 | +0.52% | 9,544.00 | 165,516,410 |
| 15.19 | 17,370 | 90 | +0.52% | 9,543.00 | 165,499,040 |
| 15.19 | 17,380 | 100 | +0.57% | 9,532.00 | 165,307,970 |
| 15.18 | 17,390 | 110 | +0.63% | 9,518.00 | 165,064,610 |
| 15.17 | 17,430 | 150 | +0.86% | 9,512.00 | 164,960,270 |
| 15.17 | 17,430 | 150 | +0.86% | 9,511.00 | 164,942,840 |
| 15.10 | 17,430 | 150 | +0.86% | 9,509.00 | 164,907,980 |
| 15.07 | 17,360 | 80 | +0.46% | 9,508.00 | 164,890,550 |
| 15.05 | 17,430 | 150 | +0.86% | 9,499.00 | 164,734,310 |