| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,900 | 30 | +0.33% | 17,571.00 | 156,143,210 |
| 15.17 | 8,920 | 50 | +0.56% | 16,866.00 | 149,868,710 |
| 15.16 | 8,910 | 40 | +0.45% | 16,686.00 | 148,263,110 |
| 15.14 | 8,900 | 30 | +0.33% | 16,530.00 | 146,873,150 |
| 15.10 | 8,900 | 30 | +0.33% | 16,517.00 | 146,757,450 |
| 15.09 | 8,890 | 20 | +0.22% | 16,512.00 | 146,712,950 |
| 15.08 | 8,900 | 30 | +0.33% | 16,493.00 | 146,544,040 |
| 15.08 | 8,910 | 40 | +0.45% | 16,475.00 | 146,383,840 |
| 15.04 | 8,920 | 50 | +0.56% | 16,438.00 | 146,054,390 |
| 15.03 | 8,890 | 20 | +0.22% | 16,437.00 | 146,045,470 |