| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,140 | 90 | -0.64% | 64,538.00 | 912,866,280 |
| 15.19 | 14,140 | 90 | -0.64% | 63,595.00 | 899,532,260 |
| 15.19 | 14,120 | 110 | -0.78% | 63,593.00 | 899,503,980 |
| 15.19 | 14,110 | 120 | -0.85% | 63,518.00 | 898,444,980 |
| 15.19 | 14,110 | 120 | -0.85% | 63,408.00 | 896,892,880 |
| 15.19 | 14,140 | 90 | -0.64% | 63,339.00 | 895,919,290 |
| 15.18 | 14,110 | 120 | -0.85% | 63,329.00 | 895,777,890 |
| 15.18 | 14,140 | 90 | -0.64% | 63,266.00 | 894,888,960 |
| 15.18 | 14,120 | 110 | -0.78% | 63,256.00 | 894,747,560 |
| 15.17 | 14,110 | 120 | -0.85% | 63,197.00 | 893,914,480 |