시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
686,000 |
39,000 |
+6.02% |
218,443.00 |
148,173,390,000 |
| 15.19 |
694,000 |
47,000 |
+7.26% |
208,874.00 |
141,609,056,000 |
| 15.19 |
694,000 |
47,000 |
+7.26% |
208,775.00 |
141,540,327,000 |
| 15.19 |
694,000 |
47,000 |
+7.26% |
208,615.00 |
141,429,183,000 |
| 15.19 |
694,000 |
47,000 |
+7.26% |
208,475.00 |
141,332,011,000 |
| 15.19 |
694,000 |
47,000 |
+7.26% |
208,290.00 |
141,203,646,000 |
| 15.19 |
694,000 |
47,000 |
+7.26% |
207,994.00 |
140,998,224,000 |
| 15.19 |
694,000 |
47,000 |
+7.26% |
207,949.00 |
140,967,000,000 |
| 15.18 |
693,000 |
46,000 |
+7.10% |
207,918.00 |
140,945,508,000 |
| 15.18 |
694,000 |
47,000 |
+7.26% |
207,814.00 |
140,873,436,000 |