시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
652,000 |
2,000 |
-0.31% |
149,749.00 |
97,162,010,000 |
| 15.19 |
653,000 |
1,000 |
-0.16% |
147,293.00 |
95,560,698,000 |
| 15.19 |
653,000 |
1,000 |
-0.16% |
146,697.00 |
95,171,310,000 |
| 15.19 |
653,000 |
1,000 |
-0.16% |
146,689.00 |
95,166,080,000 |
| 15.19 |
654,000 |
0 |
0.00% |
146,449.00 |
95,009,322,000 |
| 15.19 |
653,000 |
1,000 |
-0.16% |
146,427.00 |
94,994,950,000 |
| 15.19 |
653,000 |
1,000 |
-0.16% |
146,414.00 |
94,986,450,000 |
| 15.19 |
653,000 |
1,000 |
-0.16% |
146,409.00 |
94,983,184,000 |
| 15.18 |
653,000 |
1,000 |
-0.16% |
146,387.00 |
94,968,821,000 |
| 15.18 |
653,000 |
1,000 |
-0.16% |
146,179.00 |
94,832,995,000 |