| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 636,000 | 3,000 | +0.47% | 239.00 | 151,613,000 |
| 15.19 | 634,000 | 1,000 | +0.15% | 229.00 | 145,253,000 |
| 15.17 | 635,000 | 2,000 | +0.31% | 227.00 | 143,985,000 |
| 15.16 | 635,000 | 2,000 | +0.31% | 226.00 | 143,350,000 |
| 15.15 | 635,000 | 2,000 | +0.31% | 225.00 | 142,715,000 |
| 15.15 | 634,000 | 1,000 | +0.15% | 224.00 | 142,080,000 |
| 15.10 | 634,000 | 1,000 | +0.15% | 222.00 | 140,812,000 |
| 15.00 | 635,000 | 2,000 | +0.31% | 219.00 | 138,910,000 |
| 14.59 | 635,000 | 2,000 | +0.31% | 218.00 | 138,275,000 |
| 14.45 | 634,000 | 1,000 | +0.15% | 217.00 | 137,640,000 |