| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,820 | 180 | -2.58% | 4,954.00 | 34,000,650 |
| 15.00 | 6,830 | 170 | -2.43% | 4,664.00 | 32,022,850 |
| 14.30 | 6,870 | 130 | -1.86% | 4,125.00 | 28,341,480 |
| 14.00 | 6,870 | 130 | -1.86% | 4,061.00 | 27,901,800 |
| 13.30 | 6,860 | 140 | -2.00% | 3,931.00 | 27,008,700 |
| 13.00 | 6,840 | 160 | -2.29% | 3,395.00 | 23,331,740 |
| 12.30 | 6,850 | 150 | -2.15% | 3,275.00 | 22,510,940 |
| 12.00 | 6,860 | 140 | -2.00% | 2,882.00 | 19,818,890 |
| 11.30 | 6,860 | 140 | -2.00% | 2,532.00 | 17,417,890 |
| 11.00 | 6,850 | 150 | -2.15% | 2,453.00 | 16,875,950 |