| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,600 | 100 | -1.50% | 3,986.00 | 26,573,330 |
| 15.00 | 6,600 | 100 | -1.50% | 3,454.00 | 23,062,130 |
| 14.30 | 6,610 | 90 | -1.35% | 2,554.00 | 17,122,130 |
| 14.00 | 6,650 | 50 | -0.75% | 2,186.00 | 14,689,650 |
| 13.30 | 6,700 | 0 | 0.00% | 1,981.00 | 13,326,400 |
| 13.00 | 6,700 | 0 | 0.00% | 1,802.00 | 12,127,100 |
| 12.30 | 6,700 | 0 | 0.00% | 1,782.00 | 11,993,100 |
| 12.00 | 6,750 | 50 | +0.74% | 1,074.00 | 7,249,500 |
| 11.30 | 6,750 | 50 | +0.74% | 374.00 | 2,524,500 |
| 11.00 | 6,750 | 50 | +0.74% | 291.00 | 1,964,250 |