시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
77,400 |
400 |
-0.52% |
96,692.00 |
7,502,893,600 |
| 15.19 |
78,000 |
200 |
+0.25% |
64,992.00 |
5,049,313,600 |
| 15.19 |
78,000 |
200 |
+0.25% |
64,706.00 |
5,027,005,600 |
| 15.19 |
78,000 |
200 |
+0.25% |
64,696.00 |
5,026,225,600 |
| 15.19 |
77,900 |
100 |
+0.12% |
64,695.00 |
5,026,147,600 |
| 15.18 |
78,000 |
200 |
+0.25% |
64,664.00 |
5,023,732,500 |
| 15.18 |
78,000 |
200 |
+0.25% |
64,662.00 |
5,023,576,600 |
| 15.18 |
77,900 |
100 |
+0.12% |
64,525.00 |
5,012,904,100 |
| 15.18 |
77,800 |
0 |
0.00% |
64,138.00 |
4,982,758,700 |
| 15.18 |
77,800 |
0 |
0.00% |
64,126.00 |
4,981,825,000 |