| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 60,100 | 300 | -0.50% | 6,844.00 | 410,218,300 |
| 15.18 | 60,200 | 200 | -0.34% | 6,825.00 | 409,076,400 |
| 15.17 | 59,800 | 600 | -1.00% | 6,812.00 | 408,293,800 |
| 15.17 | 60,000 | 400 | -0.67% | 6,801.00 | 407,636,000 |
| 15.17 | 59,900 | 500 | -0.83% | 6,799.00 | 407,516,000 |
| 15.16 | 59,800 | 600 | -1.00% | 6,620.00 | 396,803,900 |
| 15.16 | 59,900 | 500 | -0.83% | 6,609.00 | 396,146,100 |
| 15.15 | 59,800 | 600 | -1.00% | 6,608.00 | 396,086,200 |
| 15.15 | 59,900 | 500 | -0.83% | 6,597.00 | 395,428,400 |
| 15.14 | 59,900 | 500 | -0.83% | 6,586.00 | 394,769,500 |