| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 60,200 | 300 | -0.50% | 8,912.00 | 535,885,000 |
| 15.17 | 60,200 | 300 | -0.50% | 8,895.00 | 534,861,600 |
| 15.17 | 60,200 | 300 | -0.50% | 8,894.00 | 534,801,400 |
| 15.12 | 60,200 | 300 | -0.50% | 8,893.00 | 534,741,200 |
| 15.11 | 60,200 | 300 | -0.50% | 8,887.00 | 534,380,000 |
| 15.10 | 60,100 | 400 | -0.67% | 8,885.00 | 534,259,600 |
| 15.09 | 60,100 | 400 | -0.67% | 8,884.00 | 534,199,500 |
| 15.08 | 60,100 | 400 | -0.67% | 8,882.00 | 534,079,300 |
| 15.08 | 60,100 | 400 | -0.67% | 8,872.00 | 533,478,300 |
| 15.08 | 60,100 | 400 | -0.67% | 8,862.00 | 532,877,300 |