| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,060 | 0 | 0.00% | 73,074.00 | 368,460,385 |
| 15.19 | 5,090 | 30 | +0.59% | 70,627.00 | 356,078,565 |
| 15.19 | 5,090 | 30 | +0.59% | 70,347.00 | 354,653,365 |
| 15.19 | 5,090 | 30 | +0.59% | 70,308.00 | 354,454,855 |
| 15.19 | 5,060 | 0 | 0.00% | 70,294.00 | 354,383,595 |
| 15.19 | 5,080 | 20 | +0.39% | 69,282.00 | 349,252,655 |
| 15.19 | 5,080 | 20 | +0.39% | 69,239.00 | 349,034,215 |
| 15.18 | 5,080 | 20 | +0.39% | 69,192.00 | 348,795,475 |
| 15.18 | 5,080 | 20 | +0.39% | 69,168.00 | 348,673,555 |
| 15.18 | 5,080 | 20 | +0.39% | 69,101.00 | 348,333,195 |