시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
230,500 |
3,500 |
-1.50% |
164,076.00 |
38,106,888,000 |
| 15.19 |
231,000 |
3,000 |
-1.29% |
156,565.00 |
36,375,602,500 |
| 15.19 |
231,000 |
3,000 |
-1.29% |
156,528.00 |
36,367,054,500 |
| 15.19 |
230,500 |
3,500 |
-1.50% |
156,105.00 |
36,269,391,500 |
| 15.19 |
231,000 |
3,000 |
-1.29% |
155,911.00 |
36,224,655,000 |
| 15.19 |
231,000 |
3,000 |
-1.29% |
155,685.00 |
36,172,549,000 |
| 15.19 |
230,500 |
3,500 |
-1.50% |
155,659.00 |
36,166,551,500 |
| 15.19 |
230,500 |
3,500 |
-1.50% |
155,559.00 |
36,143,495,000 |
| 15.18 |
230,500 |
3,500 |
-1.50% |
155,456.00 |
36,119,753,500 |
| 15.18 |
231,000 |
3,000 |
-1.29% |
155,180.00 |
36,056,124,500 |