시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.29 |
226,500 |
5,500 |
-2.38% |
133,180.00 |
30,822,180,000 |
| 10.29 |
226,500 |
5,500 |
-2.38% |
133,011.00 |
30,783,901,500 |
| 10.29 |
226,500 |
5,500 |
-2.38% |
132,980.00 |
30,776,880,000 |
| 10.29 |
226,500 |
5,500 |
-2.38% |
132,932.00 |
30,766,008,000 |
| 10.29 |
226,500 |
5,500 |
-2.38% |
132,850.00 |
30,747,434,500 |
| 10.29 |
227,000 |
5,000 |
-2.16% |
132,234.00 |
30,607,880,500 |
| 10.29 |
226,500 |
5,500 |
-2.38% |
132,224.00 |
30,605,614,500 |
| 10.28 |
226,500 |
5,500 |
-2.38% |
131,947.00 |
30,542,872,500 |
| 10.28 |
227,000 |
5,000 |
-2.16% |
131,858.00 |
30,522,709,000 |
| 10.28 |
226,500 |
5,500 |
-2.38% |
131,744.00 |
30,496,884,000 |