| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,160 | 30 | -0.58% | 79,619.00 | 409,834,930 |
| 15.19 | 5,120 | 70 | -1.35% | 77,291.00 | 397,822,450 |
| 15.19 | 5,140 | 50 | -0.97% | 77,238.00 | 397,551,050 |
| 15.19 | 5,120 | 70 | -1.35% | 77,236.00 | 397,540,770 |
| 15.19 | 5,140 | 50 | -0.97% | 77,030.00 | 396,485,740 |
| 15.19 | 5,120 | 70 | -1.35% | 76,902.00 | 395,829,080 |
| 15.18 | 5,130 | 60 | -1.16% | 76,872.00 | 395,675,480 |
| 15.18 | 5,130 | 60 | -1.16% | 76,592.00 | 394,239,080 |
| 15.17 | 5,130 | 60 | -1.16% | 76,591.00 | 394,233,950 |
| 15.16 | 5,140 | 50 | -0.97% | 76,586.00 | 394,208,300 |