| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,280 | 10 | -0.10% | 98,325.00 | 1,009,618,830 |
| 15.19 | 10,260 | 30 | -0.30% | 87,063.00 | 893,845,470 |
| 15.19 | 10,250 | 40 | -0.39% | 85,951.00 | 882,475,030 |
| 15.19 | 10,250 | 40 | -0.39% | 85,936.00 | 882,321,140 |
| 15.19 | 10,260 | 30 | -0.30% | 85,625.00 | 879,130,680 |
| 15.18 | 10,260 | 30 | -0.30% | 85,618.00 | 879,058,860 |
| 15.18 | 10,260 | 30 | -0.30% | 85,611.00 | 878,987,040 |
| 15.18 | 10,260 | 30 | -0.30% | 85,448.00 | 877,314,660 |
| 15.17 | 10,260 | 30 | -0.30% | 85,221.00 | 874,986,640 |
| 15.17 | 10,250 | 40 | -0.39% | 85,218.00 | 874,955,860 |