시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 471,000 2,000 -0.43% 806.00 379,006,000
15.19 471,000 2,000 -0.43% 784.00 368,644,000
15.18 470,000 3,000 -0.64% 783.00 368,173,000
15.18 470,500 2,500 -0.53% 781.00 367,233,000
15.18 470,500 2,500 -0.53% 780.00 366,762,500
15.17 471,000 2,000 -0.43% 777.00 365,351,000
15.16 467,500 5,500 -1.17% 776.00 364,880,000
15.16 471,000 2,000 -0.43% 774.00 363,945,000
15.15 467,000 6,000 -1.27% 733.00 344,754,000
15.13 467,000 6,000 -1.27% 732.00 344,287,000
12345678910