| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 348 | 3 | -0.86% | 977,033.00 | 337,568,026 |
| 15.19 | 349 | 2 | -0.57% | 964,893.00 | 333,343,306 |
| 15.19 | 348 | 3 | -0.86% | 964,892.00 | 333,342,957 |
| 15.18 | 349 | 2 | -0.57% | 964,363.00 | 333,158,865 |
| 15.18 | 349 | 2 | -0.57% | 963,363.00 | 332,809,865 |
| 15.18 | 349 | 2 | -0.57% | 963,362.00 | 332,809,516 |
| 15.18 | 349 | 2 | -0.57% | 963,312.00 | 332,792,066 |
| 15.17 | 349 | 2 | -0.57% | 963,302.00 | 332,788,576 |
| 15.17 | 349 | 2 | -0.57% | 963,292.00 | 332,785,086 |
| 15.17 | 349 | 2 | -0.57% | 963,282.00 | 332,781,596 |