| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 392 | 1 | -0.26% | 2,045,888.00 | 807,344,954 |
| 15.19 | 394 | 1 | +0.25% | 2,024,985.00 | 799,150,978 |
| 15.19 | 393 | 0 | 0.00% | 2,024,948.00 | 799,136,400 |
| 15.18 | 393 | 0 | 0.00% | 2,022,448.00 | 798,153,900 |
| 15.16 | 393 | 0 | 0.00% | 2,022,004.00 | 797,979,408 |
| 15.16 | 393 | 0 | 0.00% | 2,019,804.00 | 797,114,808 |
| 15.15 | 393 | 0 | 0.00% | 2,019,145.00 | 796,855,821 |
| 15.14 | 393 | 0 | 0.00% | 2,019,134.00 | 796,851,498 |
| 15.11 | 394 | 1 | +0.25% | 2,016,634.00 | 795,868,998 |
| 15.10 | 393 | 0 | 0.00% | 2,016,633.00 | 795,868,604 |