| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 403 | 1 | +0.24% | 363,787.00 | 146,884,095 |
| 15.16 | 404 | 2 | +0.49% | 358,767.00 | 144,861,035 |
| 15.16 | 402 | 0 | 0.00% | 358,766.00 | 144,860,631 |
| 15.16 | 403 | 1 | +0.24% | 358,580.00 | 144,785,824 |
| 15.15 | 403 | 1 | +0.24% | 358,570.00 | 144,781,794 |
| 15.15 | 402 | 0 | 0.00% | 358,470.00 | 144,741,494 |
| 15.15 | 403 | 1 | +0.24% | 358,457.00 | 144,736,268 |
| 15.14 | 403 | 1 | +0.24% | 353,451.00 | 142,718,856 |
| 15.14 | 403 | 1 | +0.24% | 353,445.00 | 142,716,438 |
| 15.14 | 404 | 2 | +0.49% | 353,439.00 | 142,714,020 |