| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 14,650 | 10 | -0.07% | 1,087.00 | 15,886,860 |
| 14.12 | 14,650 | 10 | -0.07% | 1,085.00 | 15,857,560 |
| 14.10 | 14,600 | 60 | -0.41% | 1,080.00 | 15,784,310 |
| 14.01 | 14,600 | 60 | -0.41% | 1,025.00 | 14,981,310 |
| 14.01 | 14,600 | 60 | -0.41% | 915.00 | 13,375,310 |
| 13.57 | 14,600 | 60 | -0.41% | 764.00 | 11,170,510 |
| 13.38 | 14,660 | 0 | 0.00% | 464.00 | 6,786,510 |
| 13.36 | 14,660 | 0 | 0.00% | 444.00 | 6,493,310 |
| 13.25 | 14,660 | 0 | 0.00% | 439.00 | 6,420,010 |
| 12.57 | 14,650 | 10 | -0.07% | 433.00 | 6,332,050 |