| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,560 | 10 | +0.06% | 1,162.00 | 16,857,570 |
| 15.17 | 14,520 | 30 | -0.21% | 889.00 | 12,882,690 |
| 14.38 | 14,520 | 30 | -0.21% | 888.00 | 12,868,170 |
| 14.17 | 14,520 | 30 | -0.21% | 878.00 | 12,722,970 |
| 14.10 | 14,520 | 30 | -0.21% | 849.00 | 12,301,890 |
| 13.08 | 14,520 | 30 | -0.21% | 829.00 | 12,011,490 |
| 12.47 | 14,520 | 30 | -0.21% | 799.00 | 11,575,890 |
| 12.47 | 14,480 | 70 | -0.49% | 779.00 | 11,285,490 |
| 12.46 | 14,480 | 70 | -0.49% | 706.00 | 10,228,450 |
| 11.37 | 14,480 | 70 | -0.49% | 509.00 | 7,374,490 |