| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,250 | 0 | 0.00% | 543.00 | 7,735,760 |
| 15.15 | 14,250 | 0 | 0.00% | 543.00 | 7,735,760 |
| 14.45 | 14,250 | 0 | 0.00% | 443.00 | 6,310,760 |
| 14.40 | 14,240 | 10 | -0.08% | 439.00 | 6,253,760 |
| 14.38 | 14,250 | 0 | 0.00% | 435.00 | 6,196,800 |
| 12.29 | 14,260 | 10 | +0.07% | 431.00 | 6,139,800 |
| 12.28 | 14,180 | 70 | -0.50% | 429.00 | 6,111,280 |
| 11.57 | 14,260 | 10 | +0.07% | 409.00 | 5,827,580 |
| 11.56 | 14,170 | 80 | -0.57% | 404.00 | 5,756,280 |
| 11.50 | 14,260 | 10 | +0.07% | 403.00 | 5,742,110 |