| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 2,800 | 10 | -0.36% | 101,590.00 | 284,716,970 |
| 10.14 | 2,810 | 0 | 0.00% | 96,723.00 | 271,089,370 |
| 10.14 | 2,800 | 10 | -0.36% | 96,722.00 | 271,086,560 |
| 10.13 | 2,815 | 5 | +0.17% | 96,718.00 | 271,075,360 |
| 10.13 | 2,820 | 10 | +0.35% | 96,416.00 | 270,228,230 |
| 10.12 | 2,820 | 10 | +0.35% | 95,052.00 | 266,395,380 |
| 10.11 | 2,820 | 10 | +0.35% | 95,047.00 | 266,381,280 |
| 10.10 | 2,820 | 10 | +0.35% | 93,947.00 | 263,279,530 |
| 10.10 | 2,800 | 10 | -0.36% | 93,945.00 | 263,273,890 |
| 10.10 | 2,820 | 10 | +0.35% | 93,943.00 | 263,268,290 |