시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,730 |
15 |
-0.55% |
10,061,419.00 |
28,813,934,540 |
| 15.19 |
2,750 |
5 |
+0.18% |
9,974,611.00 |
28,576,948,700 |
| 15.19 |
2,750 |
5 |
+0.18% |
9,972,367.00 |
28,570,777,700 |
| 15.19 |
2,740 |
5 |
-0.19% |
9,960,962.00 |
28,539,499,035 |
| 15.19 |
2,745 |
0 |
0.00% |
9,945,358.00 |
28,496,731,640 |
| 15.19 |
2,745 |
0 |
0.00% |
9,937,656.00 |
28,475,584,650 |
| 15.19 |
2,745 |
0 |
0.00% |
9,934,695.00 |
28,467,456,205 |
| 15.19 |
2,750 |
5 |
+0.18% |
9,930,227.00 |
28,455,191,545 |
| 15.19 |
2,750 |
5 |
+0.18% |
9,929,410.00 |
28,452,944,795 |
| 15.18 |
2,745 |
0 |
0.00% |
9,926,989.00 |
28,446,295,045 |