| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 2,415 | 75 | -3.02% | 271,847.00 | 660,433,840 |
| 13.20 | 2,410 | 80 | -3.22% | 271,846.00 | 660,431,425 |
| 13.19 | 2,410 | 80 | -3.22% | 271,685.00 | 660,043,415 |
| 13.18 | 2,410 | 80 | -3.22% | 271,524.00 | 659,655,405 |
| 13.18 | 2,410 | 80 | -3.22% | 271,424.00 | 659,414,405 |
| 13.17 | 2,415 | 75 | -3.02% | 270,624.00 | 657,486,405 |
| 13.17 | 2,415 | 75 | -3.02% | 264,855.00 | 643,554,270 |
| 13.17 | 2,415 | 75 | -3.02% | 264,804.00 | 643,431,100 |
| 13.15 | 2,420 | 70 | -2.82% | 264,704.00 | 643,189,600 |
| 13.15 | 2,420 | 70 | -2.82% | 264,676.00 | 643,121,840 |