| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 2,320 | 20 | -0.86% | 42,096.00 | 97,839,785 |
| 13.06 | 2,320 | 20 | -0.86% | 42,092.00 | 97,830,505 |
| 13.06 | 2,320 | 20 | -0.86% | 41,951.00 | 97,503,385 |
| 13.03 | 2,320 | 20 | -0.86% | 41,590.00 | 96,665,865 |
| 12.54 | 2,325 | 15 | -0.65% | 41,497.00 | 96,450,105 |
| 12.51 | 2,320 | 20 | -0.86% | 41,496.00 | 96,447,780 |
| 12.40 | 2,325 | 15 | -0.65% | 41,393.00 | 96,208,820 |
| 12.39 | 2,325 | 15 | -0.65% | 41,388.00 | 96,197,195 |
| 12.38 | 2,320 | 20 | -0.86% | 41,387.00 | 96,194,870 |
| 12.30 | 2,325 | 15 | -0.65% | 40,992.00 | 95,278,470 |